| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 21.93 | -3.98 % | 0 | 21.61 | 24.06 | 20.35 |
| 01/10/2026 | 21.62 | +1.86 % | 0 | 21.17 | 23.01 | 20.64 |
| 02/10/2026 | 20.59 | -5.46 % | 0 | 22.56 | 24.69 | 20.53 |
| 05/10/2026 | 22.68 | +15.83 % | 0 | 20.96 | 24.06 | 20.36 |
| 06/10/2026 | 18.32 | -18.69 % | 0 | 22.12 | 22.34 | 16.59 |