| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 23.91 | -1.91 % | 0 | 23.99 | 24.18 | 21.24 |
| 29/06/2026 | 25.89 | +11.26 % | 0 | 25.53 | 26.57 | 23.81 |
| 30/06/2026 | 28.81 | +12.8 % | 0 | 26.95 | 29.21 | 25.32 |
| 01/07/2026 | 31.41 | +11.07 % | 0 | 30.12 | 33.29 | 29.97 |
| 02/07/2026 | 36.52 | +16.77 % | 0 | 33.56 | 36.59 | 33.27 |