| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 61.18 | -3.72 % | 0 | 61.55 | 63.95 | 60.44 |
| 18/08/2026 | 59.04 | -1.97 % | 0 | 61.78 | 61.82 | 57.44 |
| 19/08/2026 | 53.94 | -8.99 % | 0 | 59.56 | 60.21 | 53.55 |
| 20/08/2026 | 50.63 | -5.53 % | 0 | 52.20 | 53.20 | 50.23 |
| 21/08/2026 | 47.38 | -5.55 % | 0 | 47.02 | 49.06 | 46.40 |