| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 14.74 | +12.52 % | 0 | 13.86 | 15.61 | 13.86 |
| 12/05/2026 | 14.45 | +2.41 % | 0 | 13.71 | 15.81 | 13.60 |
| 13/05/2026 | 15.04 | +9.9 % | 0 | 14.30 | 15.99 | 14.20 |
| 14/05/2026 | 14.84 | +2.81 % | 0 | 15.09 | 15.55 | 14.40 |
| 15/05/2026 | 16.45 | +14.63 % | 0 | 15.66 | 16.58 | 14.65 |