| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 5.99 | +5.74 % | 0 | 6.11 | 6.62 | 5.26 |
| 01/10/2026 | 6.11 | -2.16 % | 0 | 6.25 | 6.50 | 5.58 |
| 02/10/2026 | 5.99 | -0.42 % | 0 | 5.72 | 6.01 | 4.87 |
| 05/10/2026 | 5.20 | -19.33 % | 0 | 5.73 | 5.94 | 4.84 |
| 06/10/2026 | 6.58 | +23.13 % | 0 | 5.23 | 7.40 | 5.17 |