| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 44.12 | -4.29 % | 0 | 44.45 | 46.61 | 43.44 |
| 18/08/2026 | 42.18 | -2.08 % | 0 | 44.64 | 44.67 | 40.75 |
| 19/08/2026 | 37.61 | -10.8 % | 0 | 42.62 | 43.20 | 37.31 |
| 20/08/2026 | 34.75 | -6.35 % | 0 | 36.12 | 36.99 | 34.40 |
| 21/08/2026 | 31.93 | -6.23 % | 0 | 31.64 | 33.37 | 31.11 |