| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 19.76 | -6.31 % | 0 | 21.28 | 21.28 | 18.65 |
| 12/05/2026 | 20.04 | +2.24 % | 0 | 21.20 | 21.38 | 18.14 |
| 13/05/2026 | 18.92 | -5.49 % | 0 | 20.19 | 20.37 | 17.88 |
| 14/05/2026 | 18.44 | -1.89 % | 0 | 18.82 | 19.75 | 17.99 |
| 15/05/2026 | 16.57 | -8.33 % | 0 | 17.50 | 18.89 | 16.37 |