| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 10.51 | -5.78 % | 0 | 10.31 | 11.95 | 9.52 |
| 01/10/2026 | 10.32 | +2.84 % | 0 | 10.01 | 11.23 | 9.69 |
| 02/10/2026 | 9.46 | -9.35 % | 0 | 10.94 | 12.29 | 9.42 |
| 05/10/2026 | 10.77 | +21.97 % | 0 | 9.65 | 11.74 | 9.26 |
| 06/10/2026 | 7.92 | -26.05 % | 0 | 10.35 | 10.49 | 6.89 |