| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 25.37 | +3.57 % | 0 | 25.38 | 28.01 | 25.20 |
| 29/06/2026 | 23.46 | -8.38 % | 0 | 23.92 | 25.31 | 22.97 |
| 30/06/2026 | 21.12 | -9.3 % | 0 | 22.61 | 23.89 | 20.84 |
| 01/07/2026 | 18.98 | -9.71 % | 0 | 20.16 | 20.25 | 18.10 |
| 02/07/2026 | 16.05 | -13.15 % | 0 | 17.63 | 17.89 | 16.03 |