| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 24.53 | +8.9 % | 0 | 23.25 | 25.74 | 23.25 |
| 12/05/2026 | 24.14 | +0.79 % | 0 | 23.07 | 25.96 | 22.90 |
| 13/05/2026 | 25.01 | +7.16 % | 0 | 23.94 | 26.57 | 23.77 |
| 14/05/2026 | 24.83 | +1.6 % | 0 | 25.07 | 25.75 | 24.16 |
| 15/05/2026 | 27.08 | +10.76 % | 0 | 25.97 | 27.24 | 24.53 |