| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 14.45 | +4.37 % | 0 | 14.69 | 15.66 | 13.03 |
| 01/10/2026 | 14.69 | -1.58 % | 0 | 14.97 | 15.40 | 13.68 |
| 02/10/2026 | 14.74 | +1.45 % | 0 | 13.97 | 14.78 | 12.36 |
| 05/10/2026 | 13.18 | -15.33 % | 0 | 14.30 | 14.73 | 12.41 |
| 06/10/2026 | 16.03 | +19.63 % | 0 | 13.34 | 17.58 | 13.20 |