| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 10.01 | -8.67 % | 0 | 10.99 | 10.99 | 9.36 |
| 12/05/2026 | 10.16 | +1.55 % | 0 | 10.89 | 11.01 | 9.25 |
| 13/05/2026 | 9.46 | -7.39 % | 0 | 10.27 | 10.37 | 8.80 |
| 14/05/2026 | 9.08 | -3.76 % | 0 | 9.39 | 9.96 | 8.82 |
| 15/05/2026 | 7.96 | -10.56 % | 0 | 8.54 | 9.37 | 7.87 |