| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 36.23 | +2.97 % | 0 | 36.62 | 38.13 | 33.89 |
| 01/10/2026 | 36.61 | -1.12 % | 0 | 37.09 | 37.76 | 35.00 |
| 02/10/2026 | 37.14 | +2.13 % | 0 | 35.48 | 37.21 | 32.95 |
| 05/10/2026 | 34.64 | -9.71 % | 0 | 36.54 | 37.27 | 33.26 |
| 06/10/2026 | 39.45 | +13.02 % | 0 | 35.07 | 41.82 | 34.82 |