| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 46.88 | +2.53 % | 0 | 46.83 | 50.33 | 46.59 |
| 29/06/2026 | 44.26 | -6.14 % | 0 | 44.86 | 46.81 | 43.56 |
| 30/06/2026 | 40.95 | -7.18 % | 0 | 43.04 | 44.88 | 40.54 |
| 01/07/2026 | 37.94 | -7.39 % | 0 | 39.57 | 39.73 | 36.50 |
| 02/07/2026 | 33.49 | -10.83 % | 0 | 35.91 | 36.26 | 33.38 |