| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 29.50 | -11.94 % | 0 | 31.57 | 31.58 | 29.11 |
| 10/02/2026 | 31.77 | +11.91 % | 0 | 29.84 | 32.12 | 29.53 |
| 11/02/2026 | 35.58 | +15.15 % | 0 | 32.70 | 36.03 | 32.41 |
| 12/02/2026 | 35.43 | +1.75 % | 0 | 34.45 | 35.66 | 32.34 |
| 13/02/2026 | 35.34 | +4.16 % | 0 | 35.61 | 36.21 | 33.61 |