| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 81.93 | -0.09 % | 0 | 81.53 | 84.58 | 79.86 |
| 01/10/2026 | 81.48 | +1.89 % | 0 | 80.97 | 83.32 | 80.30 |
| 02/10/2026 | 80.52 | -0.28 % | 0 | 82.67 | 85.46 | 80.40 |
| 05/10/2026 | 83.18 | +6.5 % | 0 | 81.05 | 84.83 | 80.28 |
| 06/10/2026 | 77.74 | -5.06 % | 0 | 82.56 | 82.84 | 75.46 |