| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 80.75 | -2.98 % | 0 | 83.22 | 83.22 | 78.63 |
| 12/05/2026 | 81.42 | +0.85 % | 0 | 83.40 | 83.71 | 78.40 |
| 13/05/2026 | 79.60 | -2.57 % | 0 | 81.68 | 82.00 | 77.40 |
| 14/05/2026 | 79.14 | -0.57 % | 0 | 79.42 | 81.07 | 78.18 |
| 15/05/2026 | 75.73 | -3.91 % | 0 | 77.43 | 79.92 | 75.31 |