| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 76.23 | -0.39 % | 0 | 76.31 | 76.63 | 72.28 |
| 29/06/2026 | 79.21 | +5.98 % | 0 | 78.58 | 80.10 | 76.19 |
| 30/06/2026 | 83.24 | +6.38 % | 0 | 80.67 | 83.77 | 78.40 |
| 01/07/2026 | 86.62 | +5.57 % | 0 | 85.02 | 89.13 | 84.79 |
| 02/07/2026 | 92.52 | +7.72 % | 0 | 89.37 | 92.56 | 89.00 |