| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 98.07 | -3.63 % | 0 | 98.85 | 100.90 | 96.31 |
| 27/03/2026 | 95.04 | -2.68 % | 0 | 97.68 | 97.80 | 94.07 |
| 30/03/2026 | 101.87 | +8.03 % | 0 | 93.17 | 102.57 | 93.09 |
| 31/03/2026 | 108.17 | +6.34 % | 0 | 99.50 | 108.94 | 99.38 |
| 01/04/2026 | 121.99 | +13.78 % | 0 | 113.24 | 122.45 | 109.94 |