| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 123.30 | -0.72 % | 0 | 123.53 | 126.18 | 122.39 |
| 18/08/2026 | 121.15 | +0.17 % | 0 | 123.97 | 124.00 | 119.44 |
| 19/08/2026 | 115.77 | -3.56 % | 0 | 121.68 | 122.37 | 115.36 |
| 20/08/2026 | 112.22 | -1.65 % | 0 | 113.91 | 114.99 | 111.78 |
| 21/08/2026 | 108.71 | -1.66 % | 0 | 108.28 | 110.51 | 107.58 |