| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 5.49 | +5.28 % | 0 | 5.23 | 5.76 | 5.23 |
| 12/05/2026 | 5.38 | -2.36 % | 0 | 5.15 | 5.78 | 5.13 |
| 13/05/2026 | 5.56 | +3.93 % | 0 | 5.34 | 6.25 | 5.25 |
| 14/05/2026 | 5.48 | -1.79 % | 0 | 5.59 | 5.72 | 5.37 |
| 15/05/2026 | 5.99 | +7.84 % | 0 | 5.74 | 6.02 | 5.44 |