| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 5.25 | +5.85 % | 0 | 5.21 | 5.43 | 4.99 |
| 27/03/2026 | 5.60 | +6.06 % | 0 | 5.30 | 5.68 | 5.28 |
| 30/03/2026 | 4.89 | -12.92 % | 0 | 5.67 | 5.67 | 4.83 |
| 31/03/2026 | 4.32 | -11.48 % | 0 | 5.03 | 5.07 | 4.29 |
| 01/04/2026 | 3.46 | -21.18 % | 0 | 3.94 | 4.28 | 3.45 |