| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 3.75 | +3.88 % | 0 | 3.75 | 4.21 | 3.29 |
| 01/10/2026 | 3.93 | +2.88 % | 0 | 3.82 | 3.96 | 3.63 |
| 02/10/2026 | 3.88 | +2.11 % | 0 | 3.83 | 3.89 | 3.59 |
| 05/10/2026 | 3.66 | -9.63 % | 0 | 3.82 | 3.87 | 3.58 |
| 06/10/2026 | 3.95 | +5.61 % | 0 | 3.67 | 4.24 | 3.66 |