| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 3.92 | -12.89 % | 0 | 3.97 | 4.19 | 3.88 |
| 10/02/2026 | 4.24 | +8.44 % | 0 | 4.06 | 4.28 | 3.93 |
| 11/02/2026 | 4.75 | +11.38 % | 0 | 4.36 | 4.82 | 4.26 |
| 12/02/2026 | 4.75 | +0.32 % | 0 | 4.67 | 4.77 | 4.32 |
| 13/02/2026 | 4.74 | +1.83 % | 0 | 4.70 | 4.84 | 4.40 |