| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 72.72 | +10.32 % | 0 | 69.11 | 73.54 | 69.08 |
| 10/02/2026 | 69.37 | -6.27 % | 0 | 72.08 | 72.63 | 68.78 |
| 11/02/2026 | 63.63 | -9.37 % | 0 | 67.85 | 68.26 | 63.03 |
| 12/02/2026 | 63.78 | -2.06 % | 0 | 65.30 | 68.44 | 63.48 |
| 13/02/2026 | 63.78 | -2.92 % | 0 | 63.49 | 66.70 | 62.60 |