| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 63.05 | -5.03 % | 0 | 63.70 | 65.35 | 61.61 |
| 27/03/2026 | 60.64 | -3.55 % | 0 | 62.73 | 62.86 | 59.83 |
| 30/03/2026 | 66.10 | +9.86 % | 0 | 59.09 | 66.69 | 59.03 |
| 31/03/2026 | 71.23 | +7.53 % | 0 | 64.13 | 71.95 | 64.01 |
| 01/04/2026 | 83.02 | +17.41 % | 0 | 75.44 | 83.45 | 72.62 |