| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 81.20 | -0.98 % | 0 | 81.35 | 83.77 | 80.32 |
| 18/08/2026 | 79.30 | +0.27 % | 0 | 81.80 | 81.83 | 77.79 |
| 19/08/2026 | 74.56 | -4.82 % | 0 | 79.75 | 80.36 | 74.19 |
| 20/08/2026 | 71.45 | -2.23 % | 0 | 72.93 | 73.87 | 71.06 |
| 21/08/2026 | 68.39 | -2.23 % | 0 | 68.04 | 69.94 | 67.44 |