| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 43.13 | -0.73 % | 0 | 43.24 | 43.45 | 40.15 |
| 29/06/2026 | 45.41 | +8.07 % | 0 | 44.97 | 46.13 | 43.10 |
| 30/06/2026 | 48.56 | +8.67 % | 0 | 46.56 | 48.98 | 44.79 |
| 01/07/2026 | 51.00 | +7.08 % | 0 | 49.97 | 53.25 | 49.80 |
| 02/07/2026 | 60.11 | +19.03 % | 0 | 53.23 | 61.30 | 52.94 |