| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 45.03 | +0.04 % | 0 | 44.68 | 47.11 | 43.41 |
| 01/10/2026 | 44.84 | +3.24 % | 0 | 44.28 | 46.13 | 43.76 |
| 02/10/2026 | 43.91 | -0.48 % | 0 | 45.77 | 47.95 | 43.81 |
| 05/10/2026 | 45.98 | +9.71 % | 0 | 44.27 | 47.34 | 43.66 |
| 06/10/2026 | 41.49 | -7.65 % | 0 | 45.43 | 45.64 | 39.85 |