| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 15.03 | +3.02 % | 0 | 15.05 | 15.61 | 14.22 |
| 01/10/2026 | 15.52 | +1.64 % | 0 | 15.28 | 15.60 | 14.62 |
| 02/10/2026 | 15.51 | +2.31 % | 0 | 15.15 | 15.54 | 14.31 |
| 05/10/2026 | 14.72 | -7.65 % | 0 | 15.32 | 15.52 | 14.34 |
| 06/10/2026 | 15.94 | +7.2 % | 0 | 14.78 | 16.86 | 14.72 |