| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 8.59 | +5.53 % | 0 | 8.37 | 8.62 | 8.20 |
| 18/08/2026 | 8.86 | +1.49 % | 0 | 8.47 | 9.12 | 8.47 |
| 19/08/2026 | 9.67 | +9.89 % | 0 | 8.78 | 9.73 | 8.68 |
| 20/08/2026 | 10.23 | +5.03 % | 0 | 9.98 | 10.31 | 9.79 |
| 21/08/2026 | 10.86 | +5.13 % | 0 | 10.97 | 11.10 | 10.54 |