| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 21.43 | +2.05 % | 0 | 21.41 | 22.93 | 21.30 |
| 29/06/2026 | 20.29 | -6.13 % | 0 | 20.56 | 21.39 | 20.01 |
| 30/06/2026 | 18.91 | -6.76 % | 0 | 19.80 | 20.55 | 18.75 |
| 01/07/2026 | 17.31 | -8.8 % | 0 | 18.32 | 18.39 | 17.09 |
| 02/07/2026 | 15.58 | -9.73 % | 0 | 16.50 | 16.64 | 15.49 |