| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 20.04 | +4.1 % | 0 | 19.28 | 20.81 | 19.28 |
| 12/05/2026 | 19.74 | -1.82 % | 0 | 19.09 | 21.44 | 18.88 |
| 13/05/2026 | 20.28 | +3.18 % | 0 | 19.63 | 21.31 | 19.54 |
| 14/05/2026 | 20.20 | -0.59 % | 0 | 20.36 | 20.76 | 19.80 |
| 15/05/2026 | 21.52 | +5.62 % | 0 | 20.86 | 21.64 | 20.00 |