| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 18.01 | +4.83 % | 0 | 17.88 | 18.54 | 17.26 |
| 27/03/2026 | 18.97 | +4.98 % | 0 | 18.14 | 19.24 | 18.10 |
| 30/03/2026 | 16.99 | -11.03 % | 0 | 19.53 | 19.54 | 16.82 |
| 31/03/2026 | 15.31 | -10.02 % | 0 | 17.56 | 17.58 | 15.18 |
| 01/04/2026 | 12.39 | -20.01 % | 0 | 14.08 | 15.27 | 12.34 |