| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 60.37 | +11.22 % | 0 | 57.09 | 61.12 | 57.06 |
| 10/02/2026 | 57.35 | -7.04 % | 0 | 59.78 | 60.28 | 56.82 |
| 11/02/2026 | 52.18 | -10.47 % | 0 | 55.97 | 56.34 | 51.64 |
| 12/02/2026 | 52.32 | -2.39 % | 0 | 53.69 | 56.51 | 52.04 |
| 13/02/2026 | 52.33 | -3.25 % | 0 | 52.05 | 55.05 | 51.25 |