| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 66.90 | -2.82 % | 0 | 66.98 | 69.25 | 66.03 |
| 18/08/2026 | 65.09 | +0.29 % | 0 | 67.43 | 67.46 | 63.73 |
| 19/08/2026 | 60.77 | -5.34 % | 0 | 65.53 | 66.09 | 60.41 |
| 20/08/2026 | 57.88 | -2.48 % | 0 | 59.26 | 60.11 | 57.54 |
| 21/08/2026 | 55.09 | -2.48 % | 0 | 54.78 | 56.50 | 54.23 |