| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 37.29 | -5.09 % | 0 | 39.01 | 39.01 | 35.87 |
| 12/05/2026 | 37.74 | +0.86 % | 0 | 39.10 | 39.31 | 35.70 |
| 13/05/2026 | 36.46 | -4.19 % | 0 | 37.91 | 38.12 | 34.94 |
| 14/05/2026 | 35.97 | -1.69 % | 0 | 36.32 | 37.43 | 35.42 |
| 15/05/2026 | 33.76 | -5.87 % | 0 | 34.88 | 36.56 | 33.50 |