| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 33.82 | +0.3 % | 0 | 33.51 | 35.58 | 32.47 |
| 01/10/2026 | 33.72 | +2.76 % | 0 | 33.17 | 34.77 | 32.74 |
| 02/10/2026 | 32.85 | -1.59 % | 0 | 34.51 | 36.38 | 32.77 |
| 05/10/2026 | 34.62 | +9.82 % | 0 | 33.15 | 35.82 | 32.62 |
| 06/10/2026 | 30.72 | -8.75 % | 0 | 34.11 | 34.30 | 29.37 |