| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 23.07 | +2.56 % | 0 | 23.13 | 23.91 | 21.97 |
| 01/10/2026 | 23.70 | -0.65 % | 0 | 23.44 | 23.82 | 22.51 |
| 02/10/2026 | 23.75 | +0.55 % | 0 | 23.21 | 23.81 | 22.04 |
| 05/10/2026 | 22.67 | -8.57 % | 0 | 23.50 | 23.78 | 22.10 |
| 06/10/2026 | 24.46 | +7.05 % | 0 | 22.77 | 25.68 | 22.68 |