| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 30.93 | +0.85 % | 0 | 30.96 | 32.89 | 30.78 |
| 29/06/2026 | 29.45 | -6.52 % | 0 | 29.81 | 30.88 | 29.10 |
| 30/06/2026 | 27.66 | -7.2 % | 0 | 28.83 | 29.81 | 27.45 |
| 01/07/2026 | 25.71 | -8.51 % | 0 | 26.89 | 26.97 | 25.26 |
| 02/07/2026 | 23.52 | -8.27 % | 0 | 24.62 | 24.81 | 23.49 |