| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 21.06 | -11.74 % | 0 | 22.25 | 22.25 | 20.83 |
| 10/02/2026 | 22.42 | +6.71 % | 0 | 21.27 | 22.62 | 21.07 |
| 11/02/2026 | 24.67 | +9.6 % | 0 | 22.98 | 24.96 | 22.27 |
| 12/02/2026 | 24.60 | +0.65 % | 0 | 24.00 | 24.72 | 22.77 |
| 13/02/2026 | 24.56 | +1.74 % | 0 | 24.71 | 25.07 | 23.26 |