| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 54.24 | -1.02 % | 0 | 54.28 | 56.37 | 53.41 |
| 18/08/2026 | 52.60 | +0.44 % | 0 | 54.71 | 54.74 | 51.37 |
| 19/08/2026 | 48.70 | -5.86 % | 0 | 52.99 | 53.49 | 48.38 |
| 20/08/2026 | 46.11 | -2.64 % | 0 | 47.34 | 48.10 | 45.80 |
| 21/08/2026 | 43.60 | -2.7 % | 0 | 43.35 | 44.87 | 42.87 |