| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 24.90 | -0.74 % | 0 | 24.61 | 26.33 | 23.76 |
| 01/10/2026 | 24.87 | +3.54 % | 0 | 24.35 | 25.67 | 24.01 |
| 02/10/2026 | 24.11 | -1.69 % | 0 | 25.54 | 27.06 | 24.03 |
| 05/10/2026 | 25.55 | +11.31 % | 0 | 24.33 | 26.53 | 23.90 |
| 06/10/2026 | 22.27 | -11.12 % | 0 | 25.11 | 25.25 | 21.23 |