| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 49.67 | +12.66 % | 0 | 46.75 | 50.35 | 46.73 |
| 10/02/2026 | 47.01 | -7.61 % | 0 | 49.14 | 49.59 | 46.54 |
| 11/02/2026 | 42.43 | -11.27 % | 0 | 45.78 | 46.12 | 41.96 |
| 12/02/2026 | 42.55 | -2.18 % | 0 | 43.76 | 46.25 | 42.31 |
| 13/02/2026 | 42.53 | -3.21 % | 0 | 42.31 | 44.97 | 41.60 |