| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 42.42 | +1.16 % | 0 | 42.35 | 44.77 | 42.20 |
| 29/06/2026 | 40.59 | -5.55 % | 0 | 41.00 | 42.34 | 40.14 |
| 30/06/2026 | 38.36 | -6.18 % | 0 | 39.77 | 41.03 | 38.08 |
| 01/07/2026 | 36.05 | -7.05 % | 0 | 37.40 | 37.49 | 35.35 |
| 02/07/2026 | 32.97 | -8.9 % | 0 | 34.67 | 34.90 | 32.94 |