| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 33.40 | +1.12 % | 0 | 33.48 | 34.47 | 31.96 |
| 01/10/2026 | 34.15 | -0.31 % | 0 | 33.87 | 34.34 | 32.66 |
| 02/10/2026 | 34.29 | +1. % | 0 | 33.52 | 34.38 | 31.99 |
| 05/10/2026 | 32.88 | -7.26 % | 0 | 33.98 | 34.36 | 32.13 |
| 06/10/2026 | 35.31 | +5.42 % | 0 | 33.06 | 36.83 | 32.94 |