| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 40.21 | +3.71 % | 0 | 38.99 | 41.43 | 38.99 |
| 12/05/2026 | 39.73 | -0.77 % | 0 | 38.70 | 41.65 | 38.54 |
| 13/05/2026 | 40.61 | +3.18 % | 0 | 39.59 | 42.15 | 39.44 |
| 14/05/2026 | 40.61 | +0.4 % | 0 | 40.75 | 41.39 | 39.86 |
| 15/05/2026 | 42.67 | +5.12 % | 0 | 41.60 | 42.81 | 40.25 |