| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 26.70 | +17.78 % | 0 | 24.76 | 27.16 | 24.75 |
| 10/02/2026 | 25.01 | -6.82 % | 0 | 26.33 | 26.63 | 24.70 |
| 11/02/2026 | 22.06 | -11.3 % | 0 | 24.19 | 25.00 | 21.78 |
| 12/02/2026 | 22.13 | -0.67 % | 0 | 22.91 | 24.48 | 21.98 |
| 13/02/2026 | 22.11 | -2.04 % | 0 | 21.97 | 23.63 | 21.51 |