| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 22.72 | -6.94 % | 0 | 23.07 | 23.87 | 21.98 |
| 27/03/2026 | 21.55 | -4.39 % | 0 | 22.57 | 22.64 | 21.13 |
| 30/03/2026 | 24.22 | +13.5 % | 0 | 20.74 | 24.53 | 20.71 |
| 31/03/2026 | 26.86 | +10.4 % | 0 | 23.17 | 27.32 | 23.11 |
| 01/04/2026 | 33.34 | +24.5 % | 0 | 28.97 | 33.61 | 27.06 |