| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 9.41 | -2.49 % | 0 | 9.25 | 10.07 | 8.88 |
| 01/10/2026 | 9.50 | +3.6 % | 0 | 9.14 | 9.81 | 8.99 |
| 02/10/2026 | 9.05 | -3.83 % | 0 | 9.83 | 10.53 | 9.01 |
| 05/10/2026 | 9.71 | +12. % | 0 | 9.13 | 10.21 | 8.92 |
| 06/10/2026 | 8.07 | -16.46 % | 0 | 9.47 | 9.53 | 7.65 |