| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 27.05 | -2.22 % | 0 | 27.00 | 28.43 | 26.44 |
| 18/08/2026 | 26.02 | -0.4 % | 0 | 27.35 | 27.37 | 25.21 |
| 19/08/2026 | 23.53 | -8.5 % | 0 | 26.24 | 26.55 | 23.34 |
| 20/08/2026 | 21.95 | -4.3 % | 0 | 22.71 | 23.16 | 21.75 |
| 21/08/2026 | 20.42 | -4.22 % | 0 | 20.28 | 21.17 | 19.99 |