| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 75.69 | +0.71 % | 0 | 75.87 | 77.37 | 73.47 |
| 01/10/2026 | 76.61 | -0.51 % | 0 | 76.43 | 77.15 | 74.53 |
| 02/10/2026 | 77.08 | +0.85 % | 0 | 75.67 | 77.22 | 73.32 |
| 05/10/2026 | 74.93 | -5. % | 0 | 76.66 | 77.26 | 73.68 |
| 06/10/2026 | 78.99 | +4.19 % | 0 | 75.32 | 81.11 | 75.10 |