| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 50.84 | +1.88 % | 0 | 50.46 | 51.06 | 49.29 |
| 18/08/2026 | 51.95 | +0.19 % | 0 | 50.44 | 52.94 | 50.42 |
| 19/08/2026 | 54.99 | +5.24 % | 0 | 51.66 | 55.26 | 51.27 |
| 20/08/2026 | 57.13 | +2.64 % | 0 | 56.14 | 57.40 | 55.49 |
| 21/08/2026 | 59.31 | +2.67 % | 0 | 59.61 | 60.07 | 58.20 |