| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 85.89 | +0.96 % | 0 | 85.82 | 89.29 | 85.61 |
| 29/06/2026 | 83.31 | -3.85 % | 0 | 83.90 | 85.86 | 82.62 |
| 30/06/2026 | 80.04 | -4.33 % | 0 | 82.13 | 83.99 | 79.63 |
| 01/07/2026 | 76.84 | -4.68 % | 0 | 78.62 | 78.76 | 75.49 |
| 02/07/2026 | 72.31 | -5.99 % | 0 | 74.74 | 75.06 | 72.31 |