| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 82.02 | +3.08 % | 0 | 80.22 | 83.82 | 80.22 |
| 12/05/2026 | 81.31 | -0.12 % | 0 | 79.80 | 83.36 | 79.56 |
| 13/05/2026 | 82.68 | +2.8 % | 0 | 81.15 | 84.45 | 80.91 |
| 14/05/2026 | 82.86 | +0.96 % | 0 | 82.89 | 83.87 | 81.58 |
| 15/05/2026 | 85.71 | +3.98 % | 0 | 84.23 | 85.96 | 82.24 |