| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 9.48 | +20.46 % | 0 | 8.65 | 9.68 | 8.65 |
| 10/02/2026 | 8.81 | -7.7 % | 0 | 9.31 | 9.45 | 8.68 |
| 11/02/2026 | 7.61 | -13.03 % | 0 | 8.48 | 8.64 | 7.50 |
| 12/02/2026 | 7.65 | -0.71 % | 0 | 7.97 | 8.60 | 7.58 |
| 13/02/2026 | 7.62 | -2.56 % | 0 | 7.57 | 8.41 | 7.39 |