| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 8.08 | -4.83 % | 0 | 8.01 | 8.61 | 7.79 |
| 18/08/2026 | 7.65 | -3.29 % | 0 | 8.20 | 8.20 | 7.38 |
| 19/08/2026 | 6.74 | -13.14 % | 0 | 7.76 | 7.87 | 6.67 |
| 20/08/2026 | 6.16 | -7.92 % | 0 | 6.44 | 6.60 | 6.09 |
| 21/08/2026 | 5.62 | -7.41 % | 0 | 5.57 | 5.88 | 5.48 |