| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 3.86 | -6.76 % | 0 | 4.05 | 4.09 | 3.65 |
| 12/05/2026 | 3.91 | +1.69 % | 0 | 4.15 | 4.19 | 3.51 |
| 13/05/2026 | 3.70 | -5.85 % | 0 | 3.95 | 4.04 | 3.12 |
| 14/05/2026 | 3.56 | -3.26 % | 0 | 3.66 | 3.84 | 3.48 |
| 15/05/2026 | 3.23 | -7.59 % | 0 | 3.41 | 3.66 | 3.21 |