| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 164.50 | +0.64 % | 0 | 164.76 | 166.59 | 161.76 |
| 01/10/2026 | 165.52 | -0.1 % | 0 | 165.42 | 166.28 | 163.04 |
| 02/10/2026 | 166.31 | +0.84 % | 0 | 164.37 | 166.53 | 161.45 |
| 05/10/2026 | 163.69 | -2.64 % | 0 | 165.88 | 166.64 | 162.06 |
| 06/10/2026 | 168.96 | +2.82 % | 0 | 164.28 | 171.41 | 164.00 |