| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 174.32 | +0.97 % | 0 | 174.10 | 178.38 | 173.79 |
| 29/06/2026 | 171.05 | -2.07 % | 0 | 171.75 | 174.21 | 170.16 |
| 30/06/2026 | 166.95 | -2.36 % | 0 | 169.64 | 171.92 | 166.42 |
| 01/07/2026 | 163.18 | -2.38 % | 0 | 165.14 | 165.28 | 161.10 |
| 02/07/2026 | 159.90 | -1.78 % | 0 | 160.44 | 160.82 | 159.41 |