| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 128.29 | +1.15 % | 0 | 127.89 | 128.84 | 125.89 |
| 18/08/2026 | 129.97 | +0.18 % | 0 | 127.67 | 131.48 | 127.64 |
| 19/08/2026 | 134.58 | +3.23 % | 0 | 129.57 | 134.96 | 128.98 |
| 20/08/2026 | 137.73 | +1.66 % | 0 | 136.26 | 138.14 | 135.31 |
| 21/08/2026 | 140.90 | +1.66 % | 0 | 141.30 | 141.97 | 139.32 |