| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 151.12 | -0.55 % | 0 | 151.34 | 154.02 | 150.18 |
| 18/08/2026 | 148.88 | +0.19 % | 0 | 151.77 | 151.80 | 147.15 |
| 19/08/2026 | 143.43 | -2.89 % | 0 | 149.44 | 150.14 | 142.98 |
| 20/08/2026 | 139.78 | -1.31 % | 0 | 141.51 | 142.61 | 139.33 |
| 21/08/2026 | 136.13 | -1.34 % | 0 | 135.74 | 138.04 | 135.02 |