| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 137.43 | +7.12 % | 0 | 132.96 | 138.40 | 132.92 |
| 10/02/2026 | 133.17 | -3.83 % | 0 | 136.67 | 137.33 | 132.44 |
| 11/02/2026 | 125.92 | -5.81 % | 0 | 131.29 | 131.81 | 125.14 |
| 12/02/2026 | 126.13 | -0.86 % | 0 | 128.04 | 132.02 | 125.73 |
| 13/02/2026 | 126.18 | -0.97 % | 0 | 125.79 | 129.57 | 124.64 |