| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 123.62 | -2.64 % | 0 | 124.46 | 126.65 | 121.77 |
| 27/03/2026 | 120.38 | -2.22 % | 0 | 123.16 | 123.32 | 119.35 |
| 30/03/2026 | 127.71 | +6.87 % | 0 | 118.41 | 128.45 | 118.32 |
| 31/03/2026 | 134.29 | +5.39 % | 0 | 125.21 | 135.17 | 125.05 |
| 01/04/2026 | 148.76 | +11.65 % | 0 | 139.76 | 149.27 | 136.24 |