| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 106.07 | -1.97 % | 0 | 108.77 | 108.77 | 103.82 |
| 12/05/2026 | 106.80 | +0.78 % | 0 | 108.96 | 109.30 | 103.47 |
| 13/05/2026 | 104.91 | -1.93 % | 0 | 107.12 | 107.47 | 102.56 |
| 14/05/2026 | 104.49 | -0.24 % | 0 | 104.71 | 106.49 | 103.37 |
| 15/05/2026 | 100.59 | -3.25 % | 0 | 102.58 | 105.29 | 100.26 |