| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 1.67 | +3.09 % | 0 | 1.67 | 2.26 | 1.60 |
| 01/10/2026 | 1.74 | +2.96 % | 0 | 1.69 | 1.75 | 1.64 |
| 02/10/2026 | 1.71 | +1.18 % | 0 | 1.69 | 1.71 | 1.63 |
| 05/10/2026 | 1.64 | -7.87 % | 0 | 1.69 | 1.70 | 1.62 |
| 06/10/2026 | 1.71 | +1.79 % | 0 | 1.64 | 1.80 | 1.64 |