| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 88.83 | -2.75 % | 0 | 91.38 | 91.38 | 86.64 |
| 12/05/2026 | 89.52 | +0.84 % | 0 | 91.57 | 91.89 | 86.41 |
| 13/05/2026 | 87.65 | -2.34 % | 0 | 89.79 | 90.13 | 85.07 |
| 14/05/2026 | 87.21 | -0.45 % | 0 | 87.47 | 89.17 | 86.18 |
| 15/05/2026 | 83.63 | -3.66 % | 0 | 85.42 | 88.01 | 83.23 |