| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 132.49 | -0.64 % | 0 | 132.70 | 135.36 | 131.54 |
| 18/08/2026 | 130.29 | +0.18 % | 0 | 133.13 | 133.17 | 128.56 |
| 19/08/2026 | 124.89 | -3.3 % | 0 | 130.82 | 131.52 | 124.44 |
| 20/08/2026 | 121.27 | -1.53 % | 0 | 122.98 | 124.07 | 120.83 |
| 21/08/2026 | 117.71 | -1.53 % | 0 | 117.28 | 119.54 | 116.57 |