| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 90.60 | -0.09 % | 0 | 90.20 | 93.33 | 88.51 |
| 01/10/2026 | 90.12 | +1.74 % | 0 | 89.62 | 92.02 | 88.92 |
| 02/10/2026 | 89.15 | -0.26 % | 0 | 91.34 | 94.21 | 89.04 |
| 05/10/2026 | 91.90 | +6.03 % | 0 | 89.73 | 93.59 | 88.93 |
| 06/10/2026 | 86.32 | -4.67 % | 0 | 91.28 | 91.56 | 83.98 |