| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 106.26 | -3.4 % | 0 | 107.08 | 109.18 | 104.48 |
| 27/03/2026 | 103.15 | -2.53 % | 0 | 105.86 | 106.00 | 102.16 |
| 30/03/2026 | 110.18 | +7.64 % | 0 | 101.24 | 110.91 | 101.16 |
| 31/03/2026 | 116.65 | +6.06 % | 0 | 107.76 | 117.42 | 107.64 |
| 01/04/2026 | 130.76 | +13.1 % | 0 | 121.85 | 131.20 | 118.45 |