| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 119.40 | +7.98 % | 0 | 115.03 | 120.35 | 114.99 |
| 10/02/2026 | 115.26 | -4.34 % | 0 | 118.65 | 119.29 | 114.54 |
| 11/02/2026 | 108.20 | -6.58 % | 0 | 113.42 | 113.92 | 107.46 |
| 12/02/2026 | 108.40 | -1.06 % | 0 | 110.26 | 114.11 | 108.02 |
| 13/02/2026 | 108.47 | -1.41 % | 0 | 108.06 | 111.76 | 106.95 |