| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 84.23 | -0.37 % | 0 | 84.32 | 84.64 | 80.13 |
| 29/06/2026 | 87.32 | +5.6 % | 0 | 86.67 | 88.24 | 84.20 |
| 30/06/2026 | 91.50 | +6. % | 0 | 88.85 | 92.04 | 86.49 |
| 01/07/2026 | 95.04 | +5.31 % | 0 | 93.33 | 97.57 | 93.10 |
| 02/07/2026 | 100.35 | +6.45 % | 0 | 97.87 | 100.64 | 97.49 |