| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 2.79 | +3.33 % | 0 | 2.80 | 3.26 | 2.33 |
| 01/10/2026 | 2.93 | +3.53 % | 0 | 2.84 | 2.94 | 2.72 |
| 02/10/2026 | 2.88 | +1.77 % | 0 | 2.84 | 3.27 | 2.68 |
| 05/10/2026 | 2.73 | -9. % | 0 | 2.84 | 2.87 | 2.68 |
| 06/10/2026 | 2.91 | +3.93 % | 0 | 2.73 | 3.11 | 2.73 |