| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 2.96 | -10.73 % | 0 | 3.06 | 3.14 | 2.92 |
| 10/02/2026 | 3.17 | +7.82 % | 0 | 3.08 | 3.20 | 2.96 |
| 11/02/2026 | 3.54 | +11.32 % | 0 | 3.32 | 3.59 | 3.19 |
| 12/02/2026 | 3.47 | -1.7 % | 0 | 3.54 | 3.54 | 3.24 |
| 13/02/2026 | 3.52 | +10.19 % | 0 | 3.51 | 3.58 | 3.39 |