| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 3.90 | +5.69 % | 0 | 3.96 | 4.02 | 3.71 |
| 27/03/2026 | 4.15 | +5.87 % | 0 | 3.96 | 4.22 | 3.94 |
| 30/03/2026 | 3.63 | -12.95 % | 0 | 4.08 | 4.12 | 3.60 |
| 31/03/2026 | 3.23 | -11.02 % | 0 | 3.66 | 3.66 | 3.23 |
| 01/04/2026 | 2.77 | -15.18 % | 0 | 2.96 | 3.11 | 2.77 |