| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 68.61 | -0.53 % | 0 | 68.76 | 69.04 | 64.89 |
| 29/06/2026 | 71.50 | +6.3 % | 0 | 70.93 | 72.38 | 68.63 |
| 30/06/2026 | 75.40 | +6.79 % | 0 | 72.92 | 75.91 | 70.75 |
| 01/07/2026 | 78.57 | +5.82 % | 0 | 77.11 | 81.08 | 76.93 |
| 02/07/2026 | 84.22 | +8.1 % | 0 | 81.26 | 84.22 | 80.90 |