| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 114.34 | -0.76 % | 0 | 114.53 | 117.15 | 113.40 |
| 18/08/2026 | 112.15 | +0.14 % | 0 | 114.97 | 115.00 | 110.50 |
| 19/08/2026 | 106.86 | -3.82 % | 0 | 112.71 | 113.39 | 106.49 |
| 20/08/2026 | 103.39 | -1.78 % | 0 | 105.06 | 106.12 | 102.97 |
| 21/08/2026 | 99.94 | -1.78 % | 0 | 99.53 | 101.71 | 98.84 |