| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 73.09 | -3.24 % | 0 | 75.49 | 75.49 | 71.08 |
| 12/05/2026 | 73.71 | +0.76 % | 0 | 75.66 | 75.96 | 70.86 |
| 13/05/2026 | 72.02 | -2.77 % | 0 | 74.00 | 74.31 | 69.83 |
| 14/05/2026 | 71.52 | -0.72 % | 0 | 71.82 | 73.40 | 70.63 |
| 15/05/2026 | 68.19 | -4.32 % | 0 | 69.89 | 72.30 | 67.86 |