| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 73.63 | -0.09 % | 0 | 73.23 | 76.19 | 71.67 |
| 01/10/2026 | 73.22 | +2.06 % | 0 | 72.71 | 74.97 | 72.06 |
| 02/10/2026 | 72.26 | -0.34 % | 0 | 74.38 | 77.07 | 72.14 |
| 05/10/2026 | 74.83 | +7.04 % | 0 | 72.78 | 76.44 | 72.02 |
| 06/10/2026 | 69.53 | -5.48 % | 0 | 74.22 | 74.49 | 67.37 |