| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 5.09 | +3.67 % | 0 | 5.09 | 5.54 | 4.64 |
| 01/10/2026 | 5.33 | +2.7 % | 0 | 5.19 | 5.37 | 4.94 |
| 02/10/2026 | 5.28 | +2.33 % | 0 | 5.19 | 5.56 | 4.85 |
| 05/10/2026 | 4.97 | -9.31 % | 0 | 5.19 | 5.27 | 4.84 |
| 06/10/2026 | 5.39 | +6.73 % | 0 | 4.97 | 5.80 | 4.96 |