| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 5.21 | -13.82 % | 0 | 5.51 | 5.57 | 5.16 |
| 10/02/2026 | 5.63 | +8.48 % | 0 | 5.28 | 5.69 | 5.21 |
| 11/02/2026 | 6.35 | +11.9 % | 0 | 5.80 | 6.43 | 5.67 |
| 12/02/2026 | 6.32 | +0.16 % | 0 | 6.13 | 6.35 | 5.75 |
| 13/02/2026 | 6.30 | +1.45 % | 0 | 6.35 | 6.46 | 5.87 |