| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 54.85 | -0.74 % | 0 | 55.04 | 55.27 | 51.54 |
| 29/06/2026 | 57.53 | +7.19 % | 0 | 57.00 | 58.32 | 54.91 |
| 30/06/2026 | 61.06 | +7.69 % | 0 | 58.80 | 61.53 | 56.82 |
| 01/07/2026 | 63.88 | +6.43 % | 0 | 62.63 | 66.28 | 62.49 |
| 02/07/2026 | 69.05 | +9.12 % | 0 | 66.33 | 69.70 | 66.00 |