| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 58.37 | -0.05 % | 0 | 57.99 | 60.70 | 56.59 |
| 01/10/2026 | 58.07 | +2.56 % | 0 | 57.52 | 59.60 | 56.94 |
| 02/10/2026 | 57.11 | -0.44 % | 0 | 59.13 | 61.57 | 57.00 |
| 05/10/2026 | 59.45 | +8.23 % | 0 | 57.54 | 60.95 | 56.87 |
| 06/10/2026 | 54.51 | -6.47 % | 0 | 58.86 | 59.11 | 52.59 |