| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 59.21 | -3.79 % | 0 | 61.42 | 61.42 | 57.40 |
| 12/05/2026 | 59.79 | +0.68 % | 0 | 61.57 | 61.84 | 57.24 |
| 13/05/2026 | 58.23 | -3.3 % | 0 | 60.05 | 60.33 | 56.31 |
| 14/05/2026 | 57.72 | -1.08 % | 0 | 58.05 | 59.49 | 56.97 |
| 15/05/2026 | 54.76 | -4.91 % | 0 | 56.26 | 58.44 | 54.44 |