| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 13.93 | +2.28 % | 0 | 13.91 | 15.02 | 13.84 |
| 29/06/2026 | 13.09 | -6.9 % | 0 | 13.29 | 13.88 | 12.89 |
| 30/06/2026 | 12.10 | -7.63 % | 0 | 12.74 | 13.28 | 11.99 |
| 01/07/2026 | 10.86 | -10.69 % | 0 | 11.68 | 11.74 | 10.67 |
| 02/07/2026 | 9.64 | -10.99 % | 0 | 10.29 | 10.39 | 9.60 |