| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 9.11 | +3.52 % | 0 | 9.11 | 9.53 | 8.56 |
| 01/10/2026 | 9.46 | +2.05 % | 0 | 9.27 | 9.54 | 8.83 |
| 02/10/2026 | 9.42 | +2.39 % | 0 | 9.22 | 9.56 | 8.64 |
| 05/10/2026 | 8.89 | -8.54 % | 0 | 9.29 | 9.42 | 8.64 |
| 06/10/2026 | 9.66 | +7.28 % | 0 | 8.92 | 10.32 | 8.88 |