| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 8.87 | -14.1 % | 0 | 9.43 | 9.46 | 8.76 |
| 10/02/2026 | 9.58 | +8.19 % | 0 | 8.98 | 9.68 | 8.88 |
| 11/02/2026 | 10.74 | +11.53 % | 0 | 9.86 | 10.88 | 9.61 |
| 12/02/2026 | 10.71 | +0.42 % | 0 | 10.38 | 10.76 | 9.75 |
| 13/02/2026 | 10.67 | +1.33 % | 0 | 10.75 | 10.94 | 10.28 |