| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 5.18 | +6.37 % | 0 | 5.00 | 5.20 | 4.94 |
| 18/08/2026 | 5.34 | +0.95 % | 0 | 5.11 | 5.51 | 5.11 |
| 19/08/2026 | 5.83 | +10.21 % | 0 | 5.30 | 5.87 | 5.23 |
| 20/08/2026 | 6.17 | +4.93 % | 0 | 6.02 | 6.22 | 5.90 |
| 21/08/2026 | 6.56 | +4.96 % | 0 | 6.63 | 6.71 | 6.35 |