| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 15.73 | +19.53 % | 0 | 14.44 | 16.05 | 14.44 |
| 10/02/2026 | 14.66 | -7.39 % | 0 | 15.49 | 15.70 | 14.44 |
| 11/02/2026 | 12.74 | -12.44 % | 0 | 14.12 | 14.38 | 12.56 |
| 12/02/2026 | 12.80 | -0.66 % | 0 | 13.31 | 14.33 | 12.70 |
| 13/02/2026 | 12.76 | -2.45 % | 0 | 12.68 | 14.03 | 12.40 |