| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 4.15 | -2.81 % | 0 | 4.07 | 4.67 | 3.69 |
| 01/10/2026 | 4.25 | +5.2 % | 0 | 4.03 | 4.40 | 3.96 |
| 02/10/2026 | 3.99 | -4.32 % | 0 | 4.40 | 4.75 | 3.98 |
| 05/10/2026 | 4.31 | +14.02 % | 0 | 4.03 | 4.56 | 3.92 |
| 06/10/2026 | 3.47 | -18.74 % | 0 | 4.18 | 4.20 | 3.29 |