| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 14.77 | -4.4 % | 0 | 14.68 | 15.65 | 14.33 |
| 18/08/2026 | 14.11 | -2.69 % | 0 | 14.97 | 14.97 | 13.61 |
| 19/08/2026 | 12.56 | -11.74 % | 0 | 14.25 | 14.44 | 12.44 |
| 20/08/2026 | 11.58 | -7.14 % | 0 | 12.05 | 12.33 | 11.46 |
| 21/08/2026 | 10.65 | -7.07 % | 0 | 10.56 | 11.10 | 10.40 |