| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 118.58 | +0.7 % | 0 | 118.82 | 120.49 | 116.01 |
| 01/10/2026 | 119.56 | -0.24 % | 0 | 119.44 | 120.18 | 117.22 |
| 02/10/2026 | 120.23 | +0.89 % | 0 | 118.47 | 120.41 | 115.75 |
| 05/10/2026 | 117.75 | -3.54 % | 0 | 119.80 | 120.50 | 116.26 |
| 06/10/2026 | 122.61 | +3.46 % | 0 | 118.27 | 124.97 | 118.01 |