| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 128.64 | +0.97 % | 0 | 128.52 | 132.53 | 128.25 |
| 29/06/2026 | 125.66 | -2.79 % | 0 | 126.34 | 128.62 | 124.86 |
| 30/06/2026 | 121.87 | -3.13 % | 0 | 124.32 | 126.48 | 121.39 |
| 01/07/2026 | 118.26 | -3.26 % | 0 | 120.21 | 120.41 | 116.51 |
| 02/07/2026 | 108.80 | -7.9 % | 0 | 115.78 | 116.14 | 107.59 |