| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 111.54 | +3.24 % | 0 | 111.09 | 113.12 | 109.34 |
| 27/03/2026 | 114.21 | +2.7 % | 0 | 111.84 | 114.98 | 111.67 |
| 30/03/2026 | 108.67 | -4.83 % | 0 | 115.87 | 115.93 | 108.11 |
| 31/03/2026 | 103.55 | -4.11 % | 0 | 110.51 | 110.55 | 103.02 |
| 01/04/2026 | 93.35 | -9.75 % | 0 | 99.77 | 102.47 | 93.09 |