| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 3.94 | +31.77 % | 0 | 3.77 | 4.04 | 3.63 |
| 10/02/2026 | 3.68 | -7.43 % | 0 | 3.75 | 3.93 | 3.62 |
| 11/02/2026 | 3.21 | -11.81 % | 0 | 3.31 | 3.61 | 3.19 |
| 12/02/2026 | 3.46 | +7.45 % | 0 | 3.58 | 3.58 | 3.46 |
| 13/02/2026 | 3.19 | +17.53 % | 0 | 3.28 | 3.35 | 3.19 |