| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 219.31 | +0.94 % | 0 | 218.95 | 220.03 | 216.56 |
| 18/08/2026 | 221.22 | +0.31 % | 0 | 218.59 | 222.91 | 218.56 |
| 19/08/2026 | 226.35 | +2.31 % | 0 | 220.76 | 226.83 | 220.09 |
| 20/08/2026 | 229.95 | +1.29 % | 0 | 228.29 | 230.41 | 227.23 |
| 21/08/2026 | 233.48 | +1.28 % | 0 | 233.91 | 234.67 | 231.76 |