| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 259.37 | +0.6 % | 0 | 259.64 | 261.49 | 256.52 |
| 01/10/2026 | 260.49 | +0.14 % | 0 | 260.33 | 261.23 | 257.84 |
| 02/10/2026 | 261.39 | +0.77 % | 0 | 259.31 | 261.65 | 256.25 |
| 05/10/2026 | 258.70 | -1.59 % | 0 | 261.02 | 261.80 | 256.97 |
| 06/10/2026 | 264.28 | +2.07 % | 0 | 259.35 | 266.76 | 259.06 |