| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 268.69 | +0.84 % | 0 | 268.54 | 273.06 | 268.22 |
| 29/06/2026 | 265.31 | -1.23 % | 0 | 266.07 | 268.70 | 264.40 |
| 30/06/2026 | 261.01 | -1.41 % | 0 | 263.82 | 266.30 | 260.45 |
| 01/07/2026 | 257.12 | -1.36 % | 0 | 259.08 | 259.32 | 254.77 |
| 02/07/2026 | 250.93 | -2.01 % | 0 | 254.21 | 254.61 | 250.89 |