| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 20.27 | +23.98 % | 0 | 18.32 | 20.74 | 18.32 |
| 10/02/2026 | 18.65 | -8.62 % | 0 | 19.90 | 20.20 | 18.34 |
| 11/02/2026 | 15.84 | -14.42 % | 0 | 17.85 | 18.56 | 15.57 |
| 12/02/2026 | 15.94 | -0.34 % | 0 | 16.63 | 18.19 | 15.72 |
| 13/02/2026 | 15.91 | -2.84 % | 0 | 15.79 | 17.31 | 15.36 |