| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 41.46 | -10.75 % | 0 | 44.00 | 44.02 | 40.96 |
| 10/02/2026 | 44.19 | +9.76 % | 0 | 41.88 | 44.62 | 41.49 |
| 11/02/2026 | 48.78 | +12.71 % | 0 | 45.32 | 49.28 | 45.01 |
| 12/02/2026 | 48.66 | +2.72 % | 0 | 47.42 | 48.88 | 44.96 |
| 13/02/2026 | 48.57 | +3.38 % | 0 | 48.87 | 49.60 | 46.71 |