| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 54.42 | +2.23 % | 0 | 54.86 | 56.48 | 51.76 |
| 01/10/2026 | 54.85 | -0.82 % | 0 | 55.40 | 56.14 | 53.04 |
| 02/10/2026 | 55.61 | +1.92 % | 0 | 53.59 | 55.68 | 50.77 |
| 05/10/2026 | 52.85 | -7.18 % | 0 | 54.98 | 55.77 | 51.24 |
| 06/10/2026 | 58.29 | +9.74 % | 0 | 53.38 | 60.76 | 53.11 |