| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 24.61 | +5.76 % | 0 | 24.47 | 25.07 | 23.06 |
| 18/08/2026 | 25.84 | +2.91 % | 0 | 24.24 | 26.84 | 24.22 |
| 19/08/2026 | 29.05 | +13.34 % | 0 | 25.48 | 29.33 | 25.08 |
| 20/08/2026 | 31.30 | +7.01 % | 0 | 30.23 | 31.59 | 29.53 |
| 21/08/2026 | 33.65 | +6.67 % | 0 | 34.03 | 34.49 | 32.38 |