| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 63.78 | +2.11 % | 0 | 63.71 | 67.63 | 63.45 |
| 29/06/2026 | 60.86 | -5.02 % | 0 | 61.52 | 63.73 | 60.05 |
| 30/06/2026 | 57.10 | -5.88 % | 0 | 59.48 | 61.58 | 56.63 |
| 01/07/2026 | 53.70 | -5.98 % | 0 | 55.53 | 55.69 | 51.95 |
| 02/07/2026 | 45.04 | -15.44 % | 0 | 51.32 | 51.71 | 43.84 |