| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 0.97 | -3.96 % | 0 | 0.96 | 1.92 | 0.96 |
| 01/10/2026 | 1.01 | +24.69 % | 0 | 0.96 | 1.05 | 0.96 |
| 02/10/2026 | 0.96 | -1.03 % | 0 | 1.05 | 1.13 | 0.96 |
| 05/10/2026 | 1.02 | +37.84 % | 0 | 0.96 | 1.08 | 0.96 |
| 06/10/2026 | 0.96 | -4. % | 0 | 0.97 | 0.97 | 0.96 |