| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 221.13 | +0.84 % | 0 | 220.95 | 225.44 | 220.69 |
| 29/06/2026 | 217.83 | -1.61 % | 0 | 218.58 | 221.14 | 216.93 |
| 30/06/2026 | 213.59 | -1.83 % | 0 | 216.35 | 218.78 | 213.06 |
| 01/07/2026 | 209.74 | -1.81 % | 0 | 211.71 | 211.95 | 207.50 |
| 02/07/2026 | 206.31 | -1.35 % | 0 | 206.89 | 207.29 | 205.80 |