| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 214.79 | +1.7 % | 0 | 212.40 | 217.21 | 212.40 |
| 12/05/2026 | 213.79 | +0.09 % | 0 | 211.76 | 216.56 | 211.44 |
| 13/05/2026 | 215.69 | +1.61 % | 0 | 213.64 | 218.36 | 213.32 |
| 14/05/2026 | 216.23 | +0.8 % | 0 | 216.03 | 217.31 | 214.28 |
| 15/05/2026 | 219.64 | +2.03 % | 0 | 217.86 | 220.09 | 215.25 |