| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 188.21 | -3.71 % | 0 | 192.11 | 192.15 | 187.37 |
| 10/02/2026 | 192.20 | +3.17 % | 0 | 188.94 | 192.86 | 188.28 |
| 11/02/2026 | 198.88 | +4.28 % | 0 | 193.96 | 199.64 | 193.49 |
| 12/02/2026 | 198.76 | +1.05 % | 0 | 196.94 | 199.06 | 193.30 |
| 13/02/2026 | 198.78 | +1.57 % | 0 | 199.11 | 200.17 | 196.40 |