| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 172.97 | +1.05 % | 0 | 172.58 | 173.61 | 170.34 |
| 18/08/2026 | 174.77 | +0.26 % | 0 | 172.28 | 176.41 | 172.25 |
| 19/08/2026 | 179.72 | +2.7 % | 0 | 174.35 | 180.19 | 173.71 |
| 20/08/2026 | 183.17 | +1.47 % | 0 | 181.58 | 183.61 | 180.56 |
| 21/08/2026 | 186.58 | +1.46 % | 0 | 186.99 | 187.71 | 184.90 |