| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 211.68 | +0.59 % | 0 | 211.95 | 213.80 | 208.86 |
| 01/10/2026 | 212.75 | +0.07 % | 0 | 212.62 | 213.53 | 210.17 |
| 02/10/2026 | 213.61 | +0.78 % | 0 | 211.56 | 213.84 | 208.56 |
| 05/10/2026 | 210.93 | -1.99 % | 0 | 213.21 | 213.98 | 209.23 |
| 06/10/2026 | 216.42 | +2.36 % | 0 | 211.55 | 218.88 | 211.27 |