| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 2.21 | -11.24 % | 0 | 2.13 | 2.32 | 2.03 |
| 12/05/2026 | 2.23 | +1.36 % | 0 | 2.45 | 2.48 | 1.91 |
| 13/05/2026 | 2.02 | -10.44 % | 0 | 2.27 | 2.29 | 1.71 |
| 14/05/2026 | 1.88 | -6.72 % | 0 | 1.99 | 2.15 | 1.81 |
| 15/05/2026 | 1.57 | -13.54 % | 0 | 1.74 | 1.95 | 1.57 |