| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 100.75 | +1.52 % | 0 | 100.70 | 105.06 | 100.38 |
| 29/06/2026 | 97.57 | -3.48 % | 0 | 98.29 | 100.78 | 96.65 |
| 30/06/2026 | 93.33 | -4.11 % | 0 | 96.09 | 98.40 | 92.79 |
| 01/07/2026 | 89.48 | -4.09 % | 0 | 91.52 | 91.72 | 87.35 |
| 02/07/2026 | 85.48 | -3.92 % | 0 | 86.73 | 87.13 | 85.47 |