| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 54.37 | +3.73 % | 0 | 54.13 | 55.05 | 52.03 |
| 18/08/2026 | 56.26 | +1.95 % | 0 | 53.85 | 57.67 | 53.82 |
| 19/08/2026 | 60.83 | +8.87 % | 0 | 55.74 | 61.21 | 55.15 |
| 20/08/2026 | 63.97 | +4.76 % | 0 | 62.48 | 64.36 | 61.51 |
| 21/08/2026 | 67.14 | +4.49 % | 0 | 67.58 | 68.21 | 65.46 |