| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 93.47 | +1.41 % | 0 | 93.94 | 95.70 | 90.65 |
| 01/10/2026 | 93.93 | -0.47 % | 0 | 94.52 | 95.28 | 92.02 |
| 02/10/2026 | 94.83 | +1.31 % | 0 | 92.61 | 94.91 | 89.65 |
| 05/10/2026 | 91.97 | -4.41 % | 0 | 94.22 | 95.04 | 90.25 |
| 06/10/2026 | 97.68 | +5.93 % | 0 | 92.57 | 100.26 | 92.28 |