| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 83.30 | +5.11 % | 0 | 82.58 | 84.77 | 80.72 |
| 27/03/2026 | 86.12 | +4.26 % | 0 | 83.69 | 87.00 | 83.56 |
| 30/03/2026 | 79.93 | -6.77 % | 0 | 87.77 | 87.84 | 79.33 |
| 31/03/2026 | 74.49 | -5.98 % | 0 | 81.92 | 82.06 | 73.89 |
| 01/04/2026 | 63.59 | -14.48 % | 0 | 70.09 | 72.86 | 63.31 |