| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 95.66 | +3.48 % | 0 | 93.19 | 97.84 | 93.19 |
| 12/05/2026 | 95.00 | -0.08 % | 0 | 93.01 | 97.59 | 92.70 |
| 13/05/2026 | 96.83 | +2.9 % | 0 | 94.73 | 99.22 | 94.41 |
| 14/05/2026 | 96.99 | +0.82 % | 0 | 96.96 | 98.23 | 95.28 |
| 15/05/2026 | 100.80 | +4.2 % | 0 | 98.91 | 101.16 | 96.31 |