| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 70.78 | -8.46 % | 0 | 74.10 | 74.13 | 70.10 |
| 10/02/2026 | 74.22 | +6.91 % | 0 | 71.34 | 74.78 | 70.84 |
| 11/02/2026 | 80.03 | +9.26 % | 0 | 75.68 | 80.66 | 75.28 |
| 12/02/2026 | 79.96 | +1.93 % | 0 | 78.33 | 80.17 | 75.31 |
| 13/02/2026 | 79.87 | +2.42 % | 0 | 80.23 | 81.15 | 77.78 |