| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 26.12 | -10.79 % | 0 | 26.87 | 28.19 | 24.99 |
| 27/03/2026 | 23.99 | -8.14 % | 0 | 25.79 | 25.85 | 23.25 |
| 30/03/2026 | 28.82 | +21.81 % | 0 | 22.66 | 29.39 | 22.62 |
| 31/03/2026 | 33.46 | +15.3 % | 0 | 27.02 | 34.26 | 26.89 |
| 01/04/2026 | 45.36 | +37.82 % | 0 | 37.73 | 45.77 | 34.64 |