| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 10.47 | +14.18 % | 0 | 9.23 | 11.83 | 9.23 |
| 12/05/2026 | 10.03 | -4.93 % | 0 | 8.97 | 11.52 | 8.81 |
| 13/05/2026 | 10.79 | +9.83 % | 0 | 9.74 | 12.20 | 9.56 |
| 14/05/2026 | 10.63 | -2.16 % | 0 | 10.82 | 11.54 | 9.85 |
| 15/05/2026 | 12.99 | +18.96 % | 0 | 11.87 | 13.26 | 10.28 |