| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 4.85 | -18.07 % | 0 | 5.96 | 5.96 | 4.26 |
| 12/05/2026 | 4.87 | +0.21 % | 0 | 5.74 | 5.87 | 4.05 |
| 13/05/2026 | 4.12 | -17.54 % | 0 | 4.99 | 5.10 | 3.31 |
| 14/05/2026 | 3.77 | -8.39 % | 0 | 4.02 | 4.57 | 3.54 |
| 15/05/2026 | 2.68 | -26.1 % | 0 | 3.24 | 3.99 | 2.63 |