| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 16.66 | +12.04 % | 0 | 14.96 | 18.50 | 14.96 |
| 12/05/2026 | 16.08 | -4.09 % | 0 | 14.73 | 18.54 | 14.44 |
| 13/05/2026 | 17.27 | +8.55 % | 0 | 15.79 | 19.10 | 15.56 |
| 14/05/2026 | 17.19 | -0.89 % | 0 | 17.31 | 18.27 | 16.03 |
| 15/05/2026 | 20.16 | +14.71 % | 0 | 18.76 | 20.57 | 16.71 |