| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 14.95 | +12.79 % | 0 | 14.64 | 15.81 | 13.52 |
| 27/03/2026 | 16.46 | +10.88 % | 0 | 15.16 | 17.16 | 15.10 |
| 30/03/2026 | 12.95 | -21.78 % | 0 | 17.32 | 17.35 | 12.66 |
| 31/03/2026 | 10.11 | -22.05 % | 0 | 13.89 | 13.96 | 9.90 |
| 01/04/2026 | 6.12 | -40.87 % | 0 | 8.16 | 9.24 | 6.05 |