| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 66.77 | +4.46 % | 0 | 64.02 | 69.09 | 64.02 |
| 12/05/2026 | 66.12 | -1.08 % | 0 | 63.94 | 68.94 | 63.60 |
| 13/05/2026 | 68.11 | +3.39 % | 0 | 65.80 | 70.51 | 65.43 |
| 14/05/2026 | 68.37 | +0.3 % | 0 | 68.24 | 69.62 | 66.42 |
| 15/05/2026 | 72.43 | +5.2 % | 0 | 70.45 | 72.87 | 67.65 |