| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 53.28 | +7.31 % | 0 | 52.53 | 54.80 | 50.54 |
| 27/03/2026 | 56.12 | +5.64 % | 0 | 53.68 | 57.13 | 53.59 |
| 30/03/2026 | 49.57 | -12. % | 0 | 57.80 | 57.88 | 48.91 |
| 31/03/2026 | 43.75 | -11.54 % | 0 | 51.60 | 51.76 | 43.18 |
| 01/04/2026 | 33.02 | -25.36 % | 0 | 39.16 | 42.23 | 32.55 |