| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 116.59 | +2.57 % | 0 | 113.76 | 118.89 | 113.76 |
| 12/05/2026 | 115.98 | -0.56 % | 0 | 113.71 | 118.75 | 113.37 |
| 13/05/2026 | 117.90 | +1.93 % | 0 | 115.60 | 120.34 | 115.23 |
| 14/05/2026 | 118.21 | +0.19 % | 0 | 118.07 | 119.46 | 116.24 |
| 15/05/2026 | 122.39 | +3.1 % | 0 | 120.31 | 122.73 | 117.49 |