| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 99.85 | +4.51 % | 0 | 98.91 | 101.56 | 96.73 |
| 27/03/2026 | 103.07 | +3.38 % | 0 | 100.30 | 104.18 | 100.20 |
| 30/03/2026 | 95.65 | -7.44 % | 0 | 105.01 | 105.10 | 94.90 |
| 31/03/2026 | 89.09 | -6.7 % | 0 | 98.10 | 98.26 | 88.26 |
| 01/04/2026 | 75.13 | -16.16 % | 0 | 83.51 | 87.07 | 74.73 |