| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 119.39 | +3.85 % | 0 | 118.43 | 121.13 | 116.22 |
| 27/03/2026 | 122.66 | +2.87 % | 0 | 119.87 | 123.78 | 119.75 |
| 30/03/2026 | 115.15 | -6.32 % | 0 | 124.63 | 124.72 | 114.38 |
| 31/03/2026 | 108.44 | -5.66 % | 0 | 117.64 | 117.82 | 107.63 |
| 01/04/2026 | 94.13 | -13.66 % | 0 | 102.81 | 106.29 | 93.69 |