| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 136.51 | +2.18 % | 0 | 133.71 | 138.84 | 133.71 |
| 12/05/2026 | 135.89 | -0.51 % | 0 | 133.66 | 138.71 | 133.32 |
| 13/05/2026 | 137.87 | +1.67 % | 0 | 135.55 | 140.29 | 135.18 |
| 14/05/2026 | 138.17 | +0.17 % | 0 | 138.03 | 139.42 | 136.20 |
| 15/05/2026 | 142.35 | +2.66 % | 0 | 140.27 | 142.69 | 137.45 |