| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 14.11 | -12.63 % | 0 | 16.13 | 16.13 | 12.75 |
| 12/05/2026 | 14.39 | +2.17 % | 0 | 16.04 | 16.24 | 12.46 |
| 13/05/2026 | 12.90 | -11.19 % | 0 | 14.56 | 14.81 | 11.56 |
| 14/05/2026 | 12.43 | -3.38 % | 0 | 12.76 | 13.94 | 11.84 |
| 15/05/2026 | 9.99 | -17.37 % | 0 | 11.17 | 12.92 | 9.70 |