| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 7.41 | +14.71 % | 0 | 7.25 | 7.90 | 6.55 |
| 27/03/2026 | 8.33 | +12.8 % | 0 | 7.52 | 8.68 | 7.50 |
| 30/03/2026 | 6.16 | -26.49 % | 0 | 8.82 | 8.84 | 6.02 |
| 31/03/2026 | 4.52 | -27.41 % | 0 | 6.71 | 6.74 | 4.43 |
| 01/04/2026 | 2.60 | -44.21 % | 0 | 3.50 | 4.00 | 2.57 |