| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 5.97 | +15.92 % | 0 | 5.17 | 6.93 | 5.17 |
| 12/05/2026 | 5.60 | -6.98 % | 0 | 4.96 | 6.62 | 4.85 |
| 13/05/2026 | 6.10 | +11.22 % | 0 | 5.43 | 7.22 | 5.32 |
| 14/05/2026 | 5.90 | -3.99 % | 0 | 6.10 | 6.56 | 5.45 |
| 15/05/2026 | 7.55 | +24.18 % | 0 | 6.74 | 7.69 | 5.68 |