| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 21.14 | -10.23 % | 0 | 23.56 | 23.56 | 19.39 |
| 12/05/2026 | 21.55 | +1.84 % | 0 | 23.50 | 23.74 | 18.99 |
| 13/05/2026 | 19.89 | -8.74 % | 0 | 21.84 | 22.13 | 18.10 |
| 14/05/2026 | 19.43 | -1.99 % | 0 | 19.72 | 21.17 | 18.61 |
| 15/05/2026 | 16.24 | -14.62 % | 0 | 17.83 | 20.02 | 15.97 |