| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 29.55 | +8.12 % | 0 | 32.15 | 32.15 | 27.52 |
| 12/05/2026 | 30.07 | +1.97 % | 0 | 32.13 | 32.44 | 27.27 |
| 13/05/2026 | 28.17 | -6.91 % | 0 | 30.36 | 30.69 | 25.84 |
| 14/05/2026 | 27.79 | -1.14 % | 0 | 28.04 | 29.68 | 26.77 |
| 15/05/2026 | 24.12 | -11.76 % | 0 | 25.95 | 28.47 | 23.80 |