| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 118.11 | -0.68 % | 0 | 118.23 | 118.57 | 113.70 |
| 29/06/2026 | 121.45 | +3.83 % | 0 | 120.78 | 122.43 | 118.15 |
| 30/06/2026 | 125.93 | +4.2 % | 0 | 123.08 | 126.51 | 120.59 |
| 01/07/2026 | 129.93 | +3.87 % | 0 | 127.87 | 132.36 | 127.65 |
| 02/07/2026 | 137.13 | +5.99 % | 0 | 132.90 | 137.24 | 132.50 |