| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 125.33 | -0.78 % | 0 | 124.87 | 128.16 | 123.10 |
| 01/10/2026 | 124.84 | +0.53 % | 0 | 124.27 | 126.77 | 123.52 |
| 02/10/2026 | 123.91 | -0.81 % | 0 | 126.16 | 129.12 | 123.82 |
| 05/10/2026 | 126.80 | +3.71 % | 0 | 124.55 | 128.53 | 123.72 |
| 06/10/2026 | 121.09 | -4.14 % | 0 | 126.20 | 126.49 | 118.54 |