| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 168.27 | -0.86 % | 0 | 168.54 | 171.18 | 167.38 |
| 18/08/2026 | 165.96 | -0.2 % | 0 | 168.91 | 168.94 | 164.25 |
| 19/08/2026 | 160.49 | -2.96 % | 0 | 166.55 | 167.26 | 160.05 |
| 20/08/2026 | 156.86 | -1.5 % | 0 | 158.59 | 159.70 | 156.41 |
| 21/08/2026 | 153.24 | -1.48 % | 0 | 152.80 | 155.13 | 152.09 |