| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 108.64 | -0.74 % | 0 | 108.78 | 109.08 | 104.21 |
| 29/06/2026 | 111.93 | +4.14 % | 0 | 111.26 | 112.91 | 108.64 |
| 30/06/2026 | 116.39 | +4.5 % | 0 | 113.58 | 116.97 | 111.07 |
| 01/07/2026 | 120.35 | +4.13 % | 0 | 118.32 | 122.79 | 118.07 |
| 02/07/2026 | 131.34 | +9.42 % | 0 | 123.31 | 131.35 | 122.92 |