| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 158.58 | -0.92 % | 0 | 158.88 | 161.52 | 157.71 |
| 18/08/2026 | 156.32 | -0.18 % | 0 | 159.25 | 159.29 | 154.60 |
| 19/08/2026 | 150.78 | -3.17 % | 0 | 156.90 | 157.61 | 150.41 |
| 20/08/2026 | 147.22 | -1.58 % | 0 | 148.95 | 150.05 | 146.77 |
| 21/08/2026 | 143.59 | -1.57 % | 0 | 143.16 | 145.49 | 142.46 |