| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 44.86 | -2.17 % | 0 | 44.46 | 47.13 | 43.13 |
| 01/10/2026 | 44.56 | +0.96 % | 0 | 44.01 | 46.02 | 43.43 |
| 02/10/2026 | 43.65 | -2.53 % | 0 | 45.60 | 47.95 | 43.49 |
| 05/10/2026 | 45.86 | +7.94 % | 0 | 44.00 | 47.31 | 43.34 |
| 06/10/2026 | 41.00 | -10.35 % | 0 | 45.29 | 45.53 | 39.19 |