| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 83.83 | -1.84 % | 0 | 84.04 | 86.55 | 82.95 |
| 18/08/2026 | 81.73 | -0.65 % | 0 | 84.43 | 84.46 | 80.15 |
| 19/08/2026 | 76.70 | -5.76 % | 0 | 82.25 | 82.89 | 76.31 |
| 20/08/2026 | 73.39 | -3.16 % | 0 | 74.97 | 75.96 | 72.98 |
| 21/08/2026 | 70.10 | -3.23 % | 0 | 69.76 | 71.81 | 69.13 |