| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 43.04 | -1.65 % | 0 | 43.13 | 43.39 | 39.82 |
| 29/06/2026 | 45.47 | +7.51 % | 0 | 44.98 | 46.22 | 42.99 |
| 30/06/2026 | 48.84 | +8.19 % | 0 | 46.70 | 49.29 | 44.79 |
| 01/07/2026 | 51.67 | +6.92 % | 0 | 50.34 | 53.86 | 50.13 |
| 02/07/2026 | 61.35 | +18.93 % | 0 | 54.03 | 62.68 | 53.71 |